Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	CChainbase	$0.0755	$0.0794	$0.0747	$27.27万	$1,226.02万	0.94%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
393	GGravity	$0.0031	$0.00318	$0.00305	$28.39万	$2,258.81万	-0.64%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
387	OGOG Fan Token	$2.211	$2.29	$2.17	$29.01万	$919.25万	1.70%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	ZROLayerZero	$1.658	$1.70	$1.60	$373.92万	$1.81亿	2.60%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%