Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

≈ ￥2369.53

3.17% ($11.03)

更新于 2026-11-07 13:40:03

24H 最高

$364.19

24H 最低

$344.24

今日开盘

$347.99

24H 成交量

$390.45万

流通市值

$2,521.17万

24H 涨跌额

($11.03)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	7.92%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,226.02万	2.01%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$436.37万	7.34%
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,131.06万	0.79%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.62万	$2,258.81万	-0.64%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$827.95万	—	-4.93%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$919.25万	4.23%
445	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.15万	$3,660.45万	-0.66%
449	LINEALinea	$0.002211	$0.002278	$0.002184	$21.83万	$3,503.17万	-0.99%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
4	ZEC大零币	$1316.5	$1,388.00	$1,247.83	$2.31亿	$221.69亿	3.51%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$1.81亿	1.99%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$1,931.15万	-2.66%