OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

4.97% ($0.01)

更新于 2026-11-07 16:00:02

24H 最高

$0.1216

24H 最低

$0.1146

今日开盘

$0.1146

24H 成交量

$51.54万

流通市值

$2,269.69万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	CChainbase	$0.0755	$0.0794	$0.0747	$27.21万	$1,226.02万	0.94%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
152	INITInitia	$0.12847	$0.13939	$0.12616	$107.84万	$1,931.15万	-3.75%