Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.70万	—	8.58%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
401	CChainbase	$0.0757	$0.0794	$0.0743	$28.39万	$1,226.02万	1.34%
203	NOMNomina	$0.001545	$0.001562	$0.001443	$72.84万	$436.37万	7.07%
502	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
394	GGravity	$0.0031	$0.00318	$0.00305	$28.86万	$2,258.81万	-0.96%
45	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.15万	—	-4.67%
397	OGOG Fan Token	$2.214	$2.29	$2.16	$28.80万	$919.25万	2.22%
453	POLYXPolymesh	$0.03133	$0.03221	$0.03109	$21.56万	$3,660.45万	-0.82%
433	LINEALinea	$0.002199	$0.002278	$0.002184	$23.79万	$3,503.17万	-1.66%
385	KSTRBKSTRB	$18.23	$18.28	$17.95	$29.44万	—	0.55%
4	ZEC大零币	$1310.91	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.20%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.48万	$1.19亿	-0.34%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.24万	—	0.45%
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
72	ZROLayerZero	$1.636	$1.70	$1.60	$358.70万	$1.81亿	1.30%
148	INITInitia	$0.12984	$0.13939	$0.12616	$111.70万	$1,931.15万	-1.87%