狗币

DOGE · 美元计价

$0.06843

≈ ￥0.451638

-1.53% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06949

24H 成交量

$3,521.84万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PROMPrometeus	$4.854	$5.59	$4.82	$662.81万	$9,832.61万	-8.90%
475	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.86万	—	3.31%
105	STRKStarknet	$0.03807	$0.03934	$0.03694	$231.00万	$2.87亿	0.18%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
621	CChainbase	$0.074	$0.0756	$0.0727	$10.83万	$1,171.07万	0.41%
411	NOMNomina	$0.001428	$0.001456	$0.001395	$31.98万	$407.91万	-0.63%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.65万	$1,951.30万	1.42%
376	GGravity	$0.00302	$0.00312	$0.003	$35.96万	$2,193.16万	0.33%
70	SNXXBSNXXB	$3.72	$3.90	$3.19	$540.60万	—	4.49%
473	OGOG Fan Token	$2.104	$2.13	$2.06	$24.98万	$851.21万	0.38%
396	POLYXPolymesh	$0.03055	$0.03097	$0.02986	$33.73万	$3,441.13万	1.09%
438	LINEALinea	$0.002079	$0.002118	$0.002017	$28.85万	$3,166.97万	1.02%
369	KSTRBKSTRB	$18.21	$18.51	$17.67	$37.10万	—	-0.49%
4	ZEC大零币	$1029.68	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.31%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.09万	$1.11亿	-0.53%
578	UVXYBUVXYB	$17.95	$19.66	$17.89	$14.81万	—	-3.18%
358	COMPCompound	$19.78	$20.42	$19.69	$39.06万	$1.92亿	-1.93%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	ZROLayerZero	$1.594	$1.60	$1.45	$577.25万	$1.61亿	8.81%
16	INITInitia	$0.28895	$0.33193	$0.171	$3,559.04万	$3,974.84万	63.43%