Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

0.73% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02063

24H 成交量

$14.85万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PROMPrometeus	$5.359	$5.50	$5.27	$83.33万	$9,969.66万	-0.15%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
90	STRKStarknet	$0.04067	$0.04186	$0.03885	$319.68万	$3.18亿	1.42%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	CChainbase	$0.0787	$0.079	$0.0692	$151.42万	$1,226.02万	4.38%
257	NOMNomina	$0.001531	$0.001556	$0.001369	$58.10万	$436.37万	7.51%
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%
379	GGravity	$0.00311	$0.00318	$0.00302	$35.31万	$2,258.81万	0.00%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
213	KSTRBKSTRB	$18.08	$18.60	$17.40	$79.28万	—	0.61%
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
550	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.42万	$1.19亿	0.00%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
458	COMPCompound	$20.03	$20.33	$19.16	$24.46万	$1.95亿	1.73%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%